NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17550.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-27 | 0.13 | -7.77 | -98.35% | 1 | 1 |
| 1,097.24 | 0.00 | - | - | 9 | 2024-06-28 | 6.57 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-07-02 | 24.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-05 | 3.55 | 0.00 | - | 14 | 43 |
| - | - | - | - | - | 2024-07-12 | 77.35 | 0.00 | - | 4 | 4 |
| 923.62 | 0.00 | - | 10 | 4 | 2024-07-19 | 61.15 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 2024-07-26 | 33.67 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-02 | 43.30 | 0.00 | - | - | 4 |
| 1,250.05 | 0.00 | - | 10 | 0 | 2024-08-16 | 49.50 | -8.02 | -13.94% | 1 | 36 |
| - | - | - | - | - | 2024-09-20 | 291.40 | 0.00 | - | 9 | 45 |
© 2024 Yahoo. All rights reserved.